Shanghai Shuixing Home Textile Co.../ CNE100002TJ2 /
| 27/05/2024 09:00:01 | Var. +0.08 | Volume | Denaro09:00:04 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 18.89CNY | +0.43% | 1.63 mill. Fatturato: 30.66 mill. |
18.88Quantità in denaro: 1,900 | 18.89Quantità in lettera: 30,900 | 19.10 | 18.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 09:00:01 | 18.89 | 30,900 |
| 27/05/2024 | 08:56:43 | 18.87 | 300 |
| 27/05/2024 | 08:56:36 | 18.88 | 100 |
| 27/05/2024 | 08:56:32 | 18.88 | 500 |
| 27/05/2024 | 08:56:29 | 18.87 | 1,000 |
| 27/05/2024 | 08:56:25 | 18.85 | 1,000 |
| 27/05/2024 | 08:56:12 | 18.85 | 400 |
| 27/05/2024 | 08:56:04 | 18.85 | 1,000 |
| 27/05/2024 | 08:56:03 | 18.85 | 2,300 |
| 27/05/2024 | 08:56:00 | 18.84 | 2,700 |
| 27/05/2024 | 08:55:54 | 18.84 | 2,300 |
| 27/05/2024 | 08:55:40 | 18.84 | 400 |
| 27/05/2024 | 08:55:28 | 18.82 | 200 |
Tutte le quotazioni in CNY
