Shanghai Shenhua Holdings Co Ltd/ CNE0000001X2 /
| 6/20/2024 9:00:00 AM | Chg. -0.05 | Volume | Bid6/20/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.21CNY | -3.97% | 46.12 mill. Turnover: 56.44 mill. |
1.21Bid Size: 6,300 | 1.22Ask Size: 1.53 mill. | 1.26 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:00:00 AM | 1.21 | 418,600 |
| 6/20/2024 | 8:56:56 AM | 1.22 | 1,400 |
| 6/20/2024 | 8:56:52 AM | 1.21 | 600 |
| 6/20/2024 | 8:56:48 AM | 1.22 | 12,800 |
| 6/20/2024 | 8:56:44 AM | 1.22 | 30,200 |
| 6/20/2024 | 8:56:39 AM | 1.21 | 5,000 |
| 6/20/2024 | 8:56:38 AM | 1.22 | 4,100 |
| 6/20/2024 | 8:56:31 AM | 1.22 | 100 |
| 6/20/2024 | 8:56:28 AM | 1.21 | 3,800 |
| 6/20/2024 | 8:56:21 AM | 1.21 | 700 |
| 6/20/2024 | 8:56:20 AM | 1.22 | 1,200 |
| 6/20/2024 | 8:56:15 AM | 1.22 | 1,100 |
| 6/20/2024 | 8:56:08 AM | 1.21 | 300 |
All quotes in CNY
