| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:25 AM | 1.46 | 8,400 |
| 2024-06-07 | 8:56:22 AM | 1.46 | 100,319 |
| 2024-06-07 | 8:56:19 AM | 1.46 | 111,400 |
| 2024-06-07 | 8:56:16 AM | 1.46 | 170,700 |
| 2024-06-07 | 8:56:13 AM | 1.46 | 118,001 |
| 2024-06-07 | 8:56:10 AM | 1.46 | 314,000 |
| 2024-06-07 | 8:56:07 AM | 1.46 | 56,400 |
| 2024-06-07 | 8:56:02 AM | 1.46 | 1,900 |
| 2024-06-07 | 8:56:01 AM | 1.46 | 77,600 |
| 2024-06-07 | 8:55:58 AM | 1.46 | 34,000 |
| 2024-06-07 | 8:55:55 AM | 1.46 | 12,900 |
| 2024-06-07 | 8:55:52 AM | 1.46 | 56,900 |
| 2024-06-07 | 8:55:49 AM | 1.47 | 144,800 |