| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:55:48 AM | 1.44 | 1,100 |
| 2024-06-07 | 7:55:43 AM | 1.44 | 4,800 |
| 2024-06-07 | 7:55:38 AM | 1.44 | 8,400 |
| 2024-06-07 | 7:55:34 AM | 1.43 | 7,700 |
| 2024-06-07 | 7:55:33 AM | 1.44 | 9,700 |
| 2024-06-07 | 7:55:29 AM | 1.44 | 4,200 |
| 2024-06-07 | 7:55:23 AM | 1.44 | 3,100 |
| 2024-06-07 | 7:55:20 AM | 1.44 | 1,000 |
| 2024-06-07 | 7:55:18 AM | 1.44 | 100 |
| 2024-06-07 | 7:55:15 AM | 1.44 | 2,300 |
| 2024-06-07 | 7:55:11 AM | 1.44 | 600 |
| 2024-06-07 | 7:55:07 AM | 1.44 | 400 |