Shanghai Shenhua Holdings Co Ltd/ CNE0000001X2 /
20/09/2024 09:00:00 | Chg. 0.00 | Volume | Bid20/09/2024 | Ask09:00:03 | High | Low |
---|---|---|---|---|---|---|
1.27CNY | 0.00% | 8.91 mill. Turnover: 11.3 mill. |
1.27Bid Size: 427,600 | 1.28Ask Size: 2.64 mill. | 1.28 | 1.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 09:00:00 | 1.27 | 427,600 |
20/09/2024 | 08:56:49 | 1.28 | 32,500 |
20/09/2024 | 08:56:41 | 1.27 | 2,000 |
20/09/2024 | 08:56:34 | 1.27 | 1,600 |
20/09/2024 | 08:56:28 | 1.27 | 300 |
20/09/2024 | 08:56:22 | 1.27 | 400 |
20/09/2024 | 08:56:18 | 1.28 | 7,800 |
20/09/2024 | 08:56:15 | 1.27 | 300 |
20/09/2024 | 08:56:12 | 1.27 | 100 |
20/09/2024 | 08:56:11 | 1.28 | 34,000 |
20/09/2024 | 08:56:03 | 1.27 | 4,000 |
20/09/2024 | 08:55:59 | 1.27 | 100 |
20/09/2024 | 08:55:57 | 1.27 | 400 |
All quotes in CNY