Shanghai Original Advanced Compou.../ CNE100002YK0 /
26/09/2024 04:17:09 | Chg. +2.63 | Volume | Bid26/09/2024 | Demandez à04:17:12 | Haut | Bas |
---|---|---|---|---|---|---|
45.54CNY | +6.13% | 1.58 Mio. Chiffrre d'affaires: 70.86 Mio. |
45.45Bid taille: 100 | 45.54Ask la taille: 500 | 46.72 | 42.32 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 04:17:09 | 45.54 | 1,700 |
26/09/2024 | 04:17:02 | 45.44 | 900 |
26/09/2024 | 04:16:58 | 45.44 | 400 |
26/09/2024 | 04:16:41 | 45.41 | 400 |
26/09/2024 | 04:16:38 | 45.31 | 9,500 |
26/09/2024 | 04:16:37 | 45.31 | 900 |
26/09/2024 | 04:16:33 | 45.41 | 1,100 |
26/09/2024 | 04:16:30 | 45.41 | 1,500 |
26/09/2024 | 04:16:26 | 45.40 | 400 |
26/09/2024 | 04:16:22 | 45.42 | 1,400 |
26/09/2024 | 04:16:18 | 45.42 | 2,300 |
26/09/2024 | 04:16:09 | 45.51 | 1,000 |
26/09/2024 | 04:16:08 | 45.51 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY