Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 9/25/2024 9:00:00 AM | Chg. +0.10 | Volume | Bid9/25/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.91CNY | +0.23% | 2.09 mill. Turnover: 89.4 mill. |
42.91Bid Size: 13,700 | 42.93Ask Size: 200 | 43.60 | 41.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:00:00 AM | 42.91 | 18,000 |
| 9/25/2024 | 8:56:58 AM | 42.85 | 2,600 |
| 9/25/2024 | 8:56:58 AM | 42.89 | 500 |
| 9/25/2024 | 8:56:55 AM | 42.88 | 2,400 |
| 9/25/2024 | 8:56:46 AM | 42.88 | 500 |
| 9/25/2024 | 8:56:43 AM | 42.82 | 1,900 |
| 9/25/2024 | 8:56:40 AM | 42.87 | 1,100 |
| 9/25/2024 | 8:56:37 AM | 42.88 | 2,300 |
| 9/25/2024 | 8:56:30 AM | 42.82 | 100 |
| 9/25/2024 | 8:56:25 AM | 42.81 | 100 |
| 9/25/2024 | 8:56:22 AM | 42.88 | 100 |
| 9/25/2024 | 8:56:16 AM | 42.88 | 700 |
| 9/25/2024 | 8:56:10 AM | 42.81 | 300 |
All quotes in CNY
