Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 14/06/2024 09:00:00 | Var. -1.00 | Volume | Denaro14/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 30.60CNY | -3.16% | 934,700 Fatturato: 28.72 mill. |
30.60Quantità in denaro: 48,300 | 30.63Quantità in lettera: 400 | 31.75 | 30.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 30.60 | 50,700 |
| 14/06/2024 | 08:56:55 | 30.56 | 800 |
| 14/06/2024 | 08:56:53 | 30.56 | 2,100 |
| 14/06/2024 | 08:56:50 | 30.55 | 700 |
| 14/06/2024 | 08:56:40 | 30.56 | 500 |
| 14/06/2024 | 08:56:38 | 30.55 | 3,200 |
| 14/06/2024 | 08:56:32 | 30.56 | 300 |
| 14/06/2024 | 08:56:32 | 30.55 | 1,100 |
| 14/06/2024 | 08:56:28 | 30.56 | 2,800 |
| 14/06/2024 | 08:56:26 | 30.56 | 4,300 |
| 14/06/2024 | 08:56:22 | 30.56 | 2,800 |
| 14/06/2024 | 08:56:20 | 30.56 | 400 |
| 14/06/2024 | 08:56:16 | 30.57 | 300 |
Tutte le quotazioni in CNY
