Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 2024-09-23 9:00:01 AM | Chg. -0.87 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.96CNY | -1.90% | 1.49 mill. Turnover: 67.05 mill. |
44.96Bid Size: 1,500 | 45.06Ask Size: 900 | 47.00 | 44.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:00:01 AM | 44.96 | 20,300 |
| 2024-09-23 | 8:56:50 AM | 45.07 | 300 |
| 2024-09-23 | 8:56:46 AM | 44.96 | 100 |
| 2024-09-23 | 8:56:40 AM | 45.07 | 800 |
| 2024-09-23 | 8:56:34 AM | 45.07 | 2,300 |
| 2024-09-23 | 8:56:30 AM | 45.06 | 100 |
| 2024-09-23 | 8:56:20 AM | 44.91 | 100 |
| 2024-09-23 | 8:56:18 AM | 45.06 | 1,000 |
| 2024-09-23 | 8:56:13 AM | 45.05 | 1,500 |
| 2024-09-23 | 8:56:10 AM | 45.05 | 5,700 |
| 2024-09-23 | 8:56:06 AM | 44.75 | 6,900 |
| 2024-09-23 | 8:56:00 AM | 45.05 | 1,600 |
| 2024-09-23 | 8:55:58 AM | 44.79 | 3,400 |
All quotes in CNY
