Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 6/21/2024 9:00:00 AM | Chg. -0.53 | Volume | Bid9:00:03 AM | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.04CNY | -1.73% | 625,300 Turnover: 18.74 mill. |
30.03Bid Size: 400 | 30.04Ask Size: 3,700 | 30.78 | 29.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:00:00 AM | 30.04 | 3,700 |
| 6/21/2024 | 8:56:56 AM | 30.08 | 100 |
| 6/21/2024 | 8:56:49 AM | 30.08 | 500 |
| 6/21/2024 | 8:56:46 AM | 30.07 | 100 |
| 6/21/2024 | 8:56:40 AM | 30.07 | 500 |
| 6/21/2024 | 8:56:35 AM | 30.05 | 300 |
| 6/21/2024 | 8:56:31 AM | 30.05 | 200 |
| 6/21/2024 | 8:56:20 AM | 30.05 | 1,900 |
| 6/21/2024 | 8:56:20 AM | 30.04 | 5,700 |
| 6/21/2024 | 8:56:11 AM | 30.04 | 300 |
| 6/21/2024 | 8:56:08 AM | 30.08 | 100 |
| 6/21/2024 | 8:56:03 AM | 30.04 | 500 |
| 6/21/2024 | 8:56:00 AM | 30.04 | 700 |
All quotes in CNY
