Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 21/06/2024 09:00:00 | Chg. -0.53 | Volume | Bid09:00:03 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.04CNY | -1.73% | 625,300 Turnover: 18.74 mill. |
30.03Bid Size: 400 | 30.04Ask Size: 3,700 | 30.78 | 29.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:00:00 | 30.04 | 3,700 |
| 21/06/2024 | 08:56:56 | 30.08 | 100 |
| 21/06/2024 | 08:56:49 | 30.08 | 500 |
| 21/06/2024 | 08:56:46 | 30.07 | 100 |
| 21/06/2024 | 08:56:40 | 30.07 | 500 |
| 21/06/2024 | 08:56:35 | 30.05 | 300 |
| 21/06/2024 | 08:56:31 | 30.05 | 200 |
| 21/06/2024 | 08:56:20 | 30.05 | 1,900 |
| 21/06/2024 | 08:56:20 | 30.04 | 5,700 |
| 21/06/2024 | 08:56:11 | 30.04 | 300 |
| 21/06/2024 | 08:56:08 | 30.08 | 100 |
| 21/06/2024 | 08:56:03 | 30.04 | 500 |
| 21/06/2024 | 08:56:00 | 30.04 | 700 |
All quotes in CNY
