Shanghai Material Trading Co Ltd/ CNE000000C09 /
| 31/05/2024 09:00:00 | Var. 0.00 | Volume | Denaro31/05/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 8.35CNY | 0.00% | 3.43 mill. Fatturato: 28.72 mill. |
8.35Quantità in denaro: 74,500 | 8.36Quantità in lettera: 6,800 | 8.48 | 8.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 8.35 | 74,500 |
| 31/05/2024 | 08:56:33 | 8.36 | 700 |
| 31/05/2024 | 08:56:22 | 8.36 | 200 |
| 31/05/2024 | 08:56:12 | 8.36 | 1,100 |
| 31/05/2024 | 08:56:09 | 8.36 | 900 |
| 31/05/2024 | 08:56:03 | 8.36 | 300 |
| 31/05/2024 | 08:56:00 | 8.36 | 2,600 |
| 31/05/2024 | 08:55:45 | 8.36 | 8,500 |
| 31/05/2024 | 08:55:44 | 8.35 | 300 |
| 31/05/2024 | 08:55:38 | 8.36 | 300 |
| 31/05/2024 | 08:55:33 | 8.36 | 2,400 |
| 31/05/2024 | 08:55:12 | 8.36 | 100 |
| 31/05/2024 | 08:55:06 | 8.36 | 100 |
Tutte le quotazioni in CNY
