Shanghai Material Trading Co Ltd/ CNE000000C09 /
07/06/2024 09:00:01 | Chg. +0.18 | Volume | Bid07/06/2024 | Ask09:00:04 | High | Low |
---|---|---|---|---|---|---|
8.03CNY | +2.29% | 4.09 mill. Turnover: 32.5 mill. |
8.03Bid Size: 20,500 | 8.04Ask Size: 67,500 | 8.03 | 7.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 09:00:01 | 8.03 | 149,023 |
07/06/2024 | 08:56:59 | 8.03 | 1,100 |
07/06/2024 | 08:56:57 | 8.03 | 36,700 |
07/06/2024 | 08:56:49 | 8.02 | 2,800 |
07/06/2024 | 08:56:46 | 8.02 | 900 |
07/06/2024 | 08:56:44 | 8.03 | 900 |
07/06/2024 | 08:56:39 | 8.02 | 7,300 |
07/06/2024 | 08:56:35 | 8.02 | 700 |
07/06/2024 | 08:56:33 | 8.02 | 8,500 |
07/06/2024 | 08:56:30 | 8.02 | 1,900 |
07/06/2024 | 08:56:23 | 8.03 | 17,500 |
07/06/2024 | 08:56:19 | 8.03 | 10,000 |
07/06/2024 | 08:56:18 | 8.03 | 500 |
All quotes in CNY