Shanghai Material Trading Co Ltd/ CNE000000C09 /
| 2024-06-07 9:00:01 AM | Chg. +0.18 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.03CNY | +2.29% | 4.09 mill. Turnover: 32.5 mill. |
8.03Bid Size: 20,500 | 8.04Ask Size: 67,500 | 8.03 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 8.03 | 149,023 |
| 2024-06-07 | 8:56:59 AM | 8.03 | 1,100 |
| 2024-06-07 | 8:56:57 AM | 8.03 | 36,700 |
| 2024-06-07 | 8:56:49 AM | 8.02 | 2,800 |
| 2024-06-07 | 8:56:46 AM | 8.02 | 900 |
| 2024-06-07 | 8:56:44 AM | 8.03 | 900 |
| 2024-06-07 | 8:56:39 AM | 8.02 | 7,300 |
| 2024-06-07 | 8:56:35 AM | 8.02 | 700 |
| 2024-06-07 | 8:56:33 AM | 8.02 | 8,500 |
| 2024-06-07 | 8:56:30 AM | 8.02 | 1,900 |
| 2024-06-07 | 8:56:23 AM | 8.03 | 17,500 |
| 2024-06-07 | 8:56:19 AM | 8.03 | 10,000 |
| 2024-06-07 | 8:56:18 AM | 8.03 | 500 |
All quotes in CNY
