Shanghai Material Trading Co Ltd
Shanghai Material Trading Co Ltd/ CNE000000C09 /
600822
|
5/20/2024 9:00:00 AM
|
Chg.
+0.25
|
Volume |
Bid5/20/2024 |
Ask9:00:05 AM |
High |
Low |
|
9.20CNY
|
+2.79%
|
13.82 mill.
Turnover: 126.91 mill. |
9.20Bid Size: 237,181 |
9.21Ask Size: 141,400 |
9.38 |
8.92 |
Master data
| WKN: |
- |
| Ticker: |
600822 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
6/10/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.09 |
| High: |
9.38 |
| Low: |
8.92 |
| Previous Close: |
8.95 |
| Volume (shares): |
13.82 mill. |
| Turnover: |
126.91 mill. |
| Trades: |
2,131 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+2.68% |
| 1 Month |
|
|
+4.90% |
| 3 Months |
|
|
-1.50% |
| YTD |
|
|
-9.18% |
| 1 Year |
|
|
+4.55% |
| 3 Years |
|
|
-3.36% |
| 5 Years |
|
|
-20.35% |
| 10 Years |
|
|
-3.26% |
| 1W High / 1W Low: |
9.20 |
8.87 |
| 1M High / 1M Low: |
9.52 |
8.76 |
| 6M High / 6M Low: |
12.79 |
8.30 |
| High (YTD): |
1/26/2024 |
12.46 |
| Low (YTD): |
2/7/2024 |
8.30 |
| 52W High: |
6/14/2023 |
17.15 |
| 52W Low: |
2/7/2024 |
8.30 |
| Avg. price 1W: |
|
8.99 |
| Avg. volume 1W: |
|
6.04 mill. |
| Avg. price 1M: |
|
9.02 |
| Avg. volume 1M: |
|
8 mill. |
| Avg. price 6M: |
|
10.01 |
| Avg. volume 6M: |
|
17.11 mill. |
| Avg. price 1Y: |
|
11.03 |
| Avg. volume 1Y: |
|
16.22 mill. |
| Volatility 1M: |
|
29.67% |
| Volatility 6M: |
|
61.52% |
| Volatility 1Y: |
|
56.05% |
| Volatility 3Y: |
|
42.92% |
