SHANGHAI MALING AQUARIUS CO LTD/ CNE000000RS2 /
| 14/06/2024 09:00:00 | Chg. +0.08 | Volume | Bid09:00:01 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.01CNY | +1.35% | 6.6 mill. Turnover: 39.31 mill. |
6.00Bid Size: 15,200 | 6.01Ask Size: 63,700 | 6.01 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 6.01 | 95,200 |
| 14/06/2024 | 08:56:57 | 6.00 | 1,100 |
| 14/06/2024 | 08:56:49 | 6.00 | 700 |
| 14/06/2024 | 08:56:48 | 6.00 | 200 |
| 14/06/2024 | 08:56:43 | 6.00 | 1,600 |
| 14/06/2024 | 08:56:42 | 6.00 | 26,400 |
| 14/06/2024 | 08:56:37 | 6.00 | 100 |
| 14/06/2024 | 08:56:35 | 6.01 | 1,000 |
| 14/06/2024 | 08:56:31 | 6.00 | 1,200 |
| 14/06/2024 | 08:56:29 | 6.00 | 800 |
| 14/06/2024 | 08:56:20 | 6.00 | 500 |
| 14/06/2024 | 08:56:15 | 6.01 | 1,700 |
| 14/06/2024 | 08:56:09 | 6.00 | 1,100 |
All quotes in CNY
