SHANGHAI MALING AQUARIUS CO LTD/ CNE000000RS2 /
| 2024-06-19 9:00:00 AM | Chg. -0.10 | Volume | Bid2024-06-19 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.94CNY | -1.66% | 6.88 mill. Turnover: 41.09 mill. |
5.94Bid Size: 265,700 | 5.95Ask Size: 1,900 | 6.05 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:00:00 AM | 5.94 | 99,381 |
| 2024-06-19 | 8:56:59 AM | 5.95 | 3,058 |
| 2024-06-19 | 8:56:52 AM | 5.94 | 2,600 |
| 2024-06-19 | 8:56:40 AM | 5.94 | 200 |
| 2024-06-19 | 8:56:29 AM | 5.94 | 10,300 |
| 2024-06-19 | 8:56:27 AM | 5.94 | 10,300 |
| 2024-06-19 | 8:56:25 AM | 5.95 | 200 |
| 2024-06-19 | 8:56:21 AM | 5.94 | 30,100 |
| 2024-06-19 | 8:56:17 AM | 5.94 | 100 |
| 2024-06-19 | 8:56:16 AM | 5.94 | 46,800 |
| 2024-06-19 | 8:56:10 AM | 5.94 | 600 |
| 2024-06-19 | 8:56:00 AM | 5.94 | 1,400 |
| 2024-06-19 | 8:55:58 AM | 5.94 | 13,000 |
All quotes in CNY
