Shanghai M&G Stationery Inc./ CNE100001V60 /
| 06/06/2024 09:00:00 | Var. -0.30 | Volume | Denaro09:00:02 | Lettera06/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 35.66CNY | -0.83% | 2.21 mill. Fatturato: 79.03 mill. |
35.65Quantità in denaro: 200 | 35.66Quantità in lettera: 2,300 | 36.36 | 35.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 09:00:00 | 35.66 | 12,800 |
| 06/06/2024 | 08:56:59 | 35.66 | 500 |
| 06/06/2024 | 08:56:52 | 35.66 | 300 |
| 06/06/2024 | 08:56:50 | 35.66 | 700 |
| 06/06/2024 | 08:56:46 | 35.70 | 400 |
| 06/06/2024 | 08:56:43 | 35.68 | 100 |
| 06/06/2024 | 08:56:40 | 35.70 | 200 |
| 06/06/2024 | 08:56:38 | 35.70 | 900 |
| 06/06/2024 | 08:56:34 | 35.66 | 200 |
| 06/06/2024 | 08:56:31 | 35.68 | 200 |
| 06/06/2024 | 08:56:31 | 35.68 | 1,100 |
| 06/06/2024 | 08:56:28 | 35.68 | 700 |
| 06/06/2024 | 08:56:23 | 35.68 | 300 |
Tutte le quotazioni in CNY
