Shanghai M&G Stationery Inc./ CNE100001V60 /
| 31/05/2024 09:00:00 | Chg. -0.75 | Volume | Bid31/05/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 35.58CNY | -2.06% | 3.95 mill. Turnover: 141.65 mill. |
35.58Bid Size: 775,091 | 35.64Ask Size: 1,800 | 36.87 | 35.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 35.58 | 776,291 |
| 31/05/2024 | 08:56:59 | 35.73 | 500 |
| 31/05/2024 | 08:56:58 | 35.72 | 100 |
| 31/05/2024 | 08:56:54 | 35.73 | 300 |
| 31/05/2024 | 08:56:52 | 35.73 | 300 |
| 31/05/2024 | 08:56:45 | 35.59 | 700 |
| 31/05/2024 | 08:56:42 | 35.64 | 900 |
| 31/05/2024 | 08:56:34 | 35.56 | 700 |
| 31/05/2024 | 08:56:31 | 35.52 | 3,600 |
| 31/05/2024 | 08:56:28 | 35.57 | 300 |
| 31/05/2024 | 08:56:22 | 35.57 | 1,000 |
| 31/05/2024 | 08:56:22 | 35.58 | 300 |
| 31/05/2024 | 08:56:18 | 35.57 | 400 |
All quotes in CNY
