Shanghai Lujiazui Finance & Trade.../ CNE0000009S5 /
| 21/05/2024 04:38:56 | Var. +0.13 | Volume | Denaro21/05/2024 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 10.44CNY | +1.26% | 4.46 mill. Fatturato: 46.31 mill. |
10.42Quantità in denaro: 5,500 | 10.44Quantità in lettera: 32,600 | 10.49 | 10.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 04:39:11 | 10.42 | 11,400 |
| 21/05/2024 | 04:39:05 | 10.43 | 600 |
| 21/05/2024 | 04:39:00 | 10.44 | 100 |
| 21/05/2024 | 04:38:56 | 10.44 | 4,800 |
| 21/05/2024 | 04:38:51 | 10.44 | 400 |
| 21/05/2024 | 04:38:40 | 10.43 | 3,800 |
| 21/05/2024 | 04:38:30 | 10.44 | 3,800 |
| 21/05/2024 | 04:38:17 | 10.43 | 748 |
| 21/05/2024 | 04:38:16 | 10.43 | 3,052 |
| 21/05/2024 | 04:38:10 | 10.43 | 1,548 |
| 21/05/2024 | 04:38:08 | 10.43 | 6,700 |
| 21/05/2024 | 04:38:06 | 10.43 | 5,000 |
| 21/05/2024 | 04:38:03 | 10.44 | 100 |
Tutte le quotazioni in CNY
