Shanghai Lujiazui Finance & Trade.../ CNE0000009S5 /
| 5/21/2024 5:17:25 AM | Chg. +0.16 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.47CNY | +1.55% | 5.61 mill. Turnover: 58.38 mill. |
10.46Bid Size: 13,500 | 10.47Ask Size: 2,500 | 10.49 | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:18:45 AM | 10.47 | 8,700 |
| 5/21/2024 | 5:18:42 AM | 10.47 | 400 |
| 5/21/2024 | 5:18:34 AM | 10.47 | 2,800 |
| 5/21/2024 | 5:18:30 AM | 10.47 | 2,000 |
| 5/21/2024 | 5:18:28 AM | 10.47 | 600 |
| 5/21/2024 | 5:18:25 AM | 10.47 | 1,800 |
| 5/21/2024 | 5:18:18 AM | 10.47 | 400 |
| 5/21/2024 | 5:18:11 AM | 10.47 | 100 |
| 5/21/2024 | 5:18:07 AM | 10.47 | 100 |
| 5/21/2024 | 5:18:05 AM | 10.47 | 200 |
| 5/21/2024 | 5:18:01 AM | 10.47 | 100 |
| 5/21/2024 | 5:18:00 AM | 10.47 | 400 |
| 5/21/2024 | 5:17:56 AM | 10.47 | 500 |
All quotes in CNY
