Shanghai Lujiazui Finance & Trade.../ CNE0000009S5 /
| 21/05/2024 09:00:00 | Chg. +0.13 | Volume | Bid21/05/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.44CNY | +1.26% | 10.05 mill. Turnover: 104.7 mill. |
10.43Bid Size: 21,400 | 10.44Ask Size: 3,836 | 10.49 | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:00 | 10.44 | 58,564 |
| 21/05/2024 | 08:56:56 | 10.44 | 900 |
| 21/05/2024 | 08:56:53 | 10.44 | 600 |
| 21/05/2024 | 08:56:51 | 10.44 | 400 |
| 21/05/2024 | 08:56:49 | 10.44 | 2,200 |
| 21/05/2024 | 08:56:45 | 10.45 | 200 |
| 21/05/2024 | 08:56:39 | 10.45 | 2,700 |
| 21/05/2024 | 08:56:37 | 10.45 | 100 |
| 21/05/2024 | 08:56:31 | 10.44 | 4,600 |
| 21/05/2024 | 08:56:26 | 10.45 | 3,000 |
| 21/05/2024 | 08:56:22 | 10.44 | 100 |
| 21/05/2024 | 08:56:20 | 10.44 | 600 |
| 21/05/2024 | 08:56:19 | 10.45 | 1,300 |
All quotes in CNY
