Shanghai Lujiazui Finance & Trade.../ CNE0000009S5 /
| 2024-06-03 9:00:00 AM | Chg. -0.05 | Volume | Bid2024-06-03 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.09CNY | -0.49% | 8.46 mill. Turnover: 85.62 mill. |
10.09Bid Size: 101,658 | 10.11Ask Size: 7,700 | 10.24 | 10.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 10.09 | 115,458 |
| 2024-06-03 | 8:56:53 AM | 10.09 | 100 |
| 2024-06-03 | 8:56:47 AM | 10.09 | 700 |
| 2024-06-03 | 8:56:43 AM | 10.09 | 300 |
| 2024-06-03 | 8:56:41 AM | 10.09 | 1,900 |
| 2024-06-03 | 8:56:35 AM | 10.09 | 700 |
| 2024-06-03 | 8:56:30 AM | 10.11 | 2,200 |
| 2024-06-03 | 8:56:21 AM | 10.09 | 1,200 |
| 2024-06-03 | 8:56:21 AM | 10.10 | 15,100 |
| 2024-06-03 | 8:56:17 AM | 10.09 | 1,800 |
| 2024-06-03 | 8:56:15 AM | 10.09 | 1,000 |
| 2024-06-03 | 8:56:09 AM | 10.10 | 1,200 |
| 2024-06-03 | 8:56:05 AM | 10.10 | 800 |
All quotes in CNY
