SHANGHAI LONYER FUELS CO., LTD/ CNE100001MH3 /
| 2024-06-14 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-06-14 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.04CNY | -0.25% | 8.87 mill. Turnover: 35.86 mill. |
4.04Bid Size: 7,400 | 4.05Ask Size: 131,000 | 4.12 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 4.04 | 77,700 |
| 2024-06-14 | 8:56:59 AM | 4.05 | 2,500 |
| 2024-06-14 | 8:56:54 AM | 4.04 | 1,000 |
| 2024-06-14 | 8:56:50 AM | 4.05 | 800 |
| 2024-06-14 | 8:56:42 AM | 4.04 | 5,200 |
| 2024-06-14 | 8:56:38 AM | 4.04 | 300 |
| 2024-06-14 | 8:56:36 AM | 4.04 | 5,300 |
| 2024-06-14 | 8:56:28 AM | 4.04 | 4,700 |
| 2024-06-14 | 8:56:23 AM | 4.05 | 2,800 |
| 2024-06-14 | 8:56:19 AM | 4.04 | 200 |
| 2024-06-14 | 8:56:16 AM | 4.05 | 9,400 |
| 2024-06-14 | 8:56:06 AM | 4.04 | 2,800 |
| 2024-06-14 | 8:56:03 AM | 4.05 | 800 |
All quotes in CNY
