| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:54:59 AM | 3.58 | 3,100 |
| 2024-06-07 | 4:54:19 AM | 3.58 | 700 |
| 2024-06-07 | 4:54:10 AM | 3.58 | 100 |
| 2024-06-07 | 4:54:06 AM | 3.58 | 800 |
| 2024-06-07 | 4:54:05 AM | 3.58 | 3,800 |
| 2024-06-07 | 4:53:56 AM | 3.58 | 3,000 |
| 2024-06-07 | 4:53:54 AM | 3.58 | 100 |
| 2024-06-07 | 4:53:49 AM | 3.58 | 5,200 |
| 2024-06-07 | 4:53:31 AM | 3.58 | 4,000 |
| 2024-06-07 | 4:53:21 AM | 3.57 | 4,000 |
| 2024-06-07 | 4:53:13 AM | 3.57 | 3,600 |
| 2024-06-07 | 4:53:07 AM | 3.57 | 3,800 |