Shanghai Laimu Electronics Co.,Ltd
Shanghai Laimu Electronics Co.,Lt.../ CNE100003084 /
603633
|
6/13/2024 9:00:00 AM
|
Chg.
-0.04
|
Volume |
Bid9:00:03 AM |
Ask6/13/2024 |
High |
Low |
|
8.43CNY
|
-0.47%
|
6.69 mill.
Turnover: 56.45 mill. |
8.42Bid Size: 10,800 |
8.43Ask Size: 33,700 |
8.53 |
8.35 |
Master data
| WKN: |
- |
| Ticker: |
603633 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/16/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.35 |
| High: |
8.53 |
| Low: |
8.35 |
| Previous Close: |
8.47 |
| Volume (shares): |
6.69 mill. |
| Turnover: |
56.45 mill. |
| Trades: |
2,116 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+2.55% |
| 1 Month |
|
|
+6.44% |
| 3 Months |
|
|
+8.91% |
| YTD |
|
|
-12.00% |
| 1 Year |
|
|
-35.84% |
| 3 Years |
|
|
-4.96% |
| 5 Years |
|
|
+14.69% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
8.47 |
8.22 |
| 1M High / 1M Low: |
8.85 |
7.92 |
| 6M High / 6M Low: |
9.65 |
5.73 |
| High (YTD): |
1/2/2024 |
9.65 |
| Low (YTD): |
2/5/2024 |
5.73 |
| 52W High: |
6/14/2023 |
13.60 |
| 52W Low: |
2/5/2024 |
5.73 |
| Avg. price 1W: |
|
8.39 |
| Avg. volume 1W: |
|
8.34 mill. |
| Avg. price 1M: |
|
8.39 |
| Avg. volume 1M: |
|
10.41 mill. |
| Avg. price 6M: |
|
8.00 |
| Avg. volume 6M: |
|
7.53 mill. |
| Avg. price 1Y: |
|
9.39 |
| Avg. volume 1Y: |
|
7.9 mill. |
| Volatility 1M: |
|
25.78% |
| Volatility 6M: |
|
47.80% |
| Volatility 1Y: |
|
47.09% |
| Volatility 3Y: |
|
48.92% |
