SHANGHAI KAI KAI INDUSTRIAL CO.,LTD.
SHANGHAI KAI KAI INDUSTRIAL CO.,L.../ CNE000000P04 /
900943
2024-06-03 9:00:00 AM
|
Chg.
-0.04
|
Volume |
Bid9:00:02 AM |
Ask2024-06-03 |
High |
Low |
0.38USD
|
-9.11%
|
823,900 Turnover: 316,162.60 |
0.38Bid Size: 39,200 |
0.38Ask Size: 3,000 |
0.42 |
0.38 |
Master data
WKN: |
- |
Ticker: |
900943 |
Currency: |
USD |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-06-10 |
Indices: SSE Composite Index
|
Quote data
Open: |
0.42 |
High: |
0.42 |
Low: |
0.38 |
Previous Close: |
0.42 |
Volume (shares): |
823,900 |
Turnover: |
316,162.60 |
Trades: |
185 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
-9.52% |
1 Month |
|
|
-15.56% |
3 Months |
|
|
-17.39% |
YTD |
|
|
-13.64% |
1 Year |
|
|
-24.00% |
3 Years |
|
|
-15.56% |
5 Years |
|
|
-45.71% |
10 Years |
|
|
-50.00% |
1W High / 1W Low: |
0.42 |
0.42 |
1M High / 1M Low: |
0.45 |
0.42 |
6M High / 6M Low: |
0.48 |
0.42 |
High (YTD): |
2024-01-25 |
0.48 |
Low (YTD): |
2024-05-31 |
0.42 |
52W High: |
2023-08-15 |
0.58 |
52W Low: |
2024-05-31 |
0.42 |
Avg. price 1W: |
|
0.42 |
Avg. volume 1W: |
|
116,911.60 |
Avg. price 1M: |
|
0.44 |
Avg. volume 1M: |
|
134,127.95 |
Avg. price 6M: |
|
0.45 |
Avg. volume 6M: |
|
225,035.13 |
Avg. price 1Y: |
|
0.47 |
Avg. volume 1Y: |
|
260,818.32 |
Volatility 1M: |
|
9.39% |
Volatility 6M: |
|
25.75% |
Volatility 1Y: |
|
24.82% |
Volatility 3Y: |
|
31.07% |