Shanghai Jinqiao Export Processin.../ CNE000000941 /
6/7/2024 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:01 AM | Ask6/7/2024 | High | Low |
---|---|---|---|---|---|---|
0.89USD | +1.95% | 227,649 Turnover: 202,151.69 |
0.89Bid Size: 17,300 | 0.89Ask Size: 700 | 0.90 | 0.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 9:00:00 AM | 0.89 | 1,700 |
6/7/2024 | 8:55:20 AM | 0.89 | 2,000 |
6/7/2024 | 8:54:34 AM | 0.89 | 100 |
6/7/2024 | 8:54:22 AM | 0.89 | 400 |
6/7/2024 | 8:51:52 AM | 0.89 | 200 |
6/7/2024 | 8:51:07 AM | 0.89 | 1,700 |
6/7/2024 | 8:48:30 AM | 0.89 | 2,000 |
6/7/2024 | 8:47:21 AM | 0.89 | 3,700 |
6/7/2024 | 8:42:02 AM | 0.89 | 1,500 |
6/7/2024 | 8:41:09 AM | 0.89 | 2,100 |
6/7/2024 | 8:40:33 AM | 0.89 | 2,000 |
6/7/2024 | 8:37:28 AM | 0.89 | 3,200 |
6/7/2024 | 8:33:53 AM | 0.89 | 9,000 |
All quotes in USD