Shanghai Jinqiao Export Processin.../ CNE000000941 /
| 31/05/2024 09:00:00 | Chg. +0.02 | Volume | Bid09:00:03 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.94USD | +2.17% | 412,485 Turnover: 384,451.24 |
0.92Bid Size: 2,900 | 0.94Ask Size: 169,200 | 0.94 | 0.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 0.94 | 197,200 |
| 31/05/2024 | 08:56:36 | 0.92 | 700 |
| 31/05/2024 | 08:54:35 | 0.92 | 254 |
| 31/05/2024 | 08:54:32 | 0.93 | 1,200 |
| 31/05/2024 | 08:54:27 | 0.92 | 300 |
| 31/05/2024 | 08:54:16 | 0.92 | 100 |
| 31/05/2024 | 08:54:12 | 0.92 | 621 |
| 31/05/2024 | 08:54:09 | 0.92 | 100 |
| 31/05/2024 | 08:54:04 | 0.92 | 800 |
| 31/05/2024 | 08:54:01 | 0.92 | 400 |
| 31/05/2024 | 08:53:32 | 0.92 | 200 |
| 31/05/2024 | 08:53:01 | 0.92 | 500 |
| 31/05/2024 | 08:52:32 | 0.92 | 400 |
All quotes in USD
