Shanghai Jin Jiang International .../ CNE000000HM6 /
| 5/24/2024 9:00:00 AM | Chg. -0.02 | Volume | Bid5/24/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.50USD | -1.32% | 236,900 Turnover: 358,276.30 |
1.50Bid Size: 6,900 | 1.51Ask Size: 1,300 | 1.54 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:00:00 AM | 1.50 | 7,900 |
| 5/24/2024 | 8:56:44 AM | 1.50 | 5,000 |
| 5/24/2024 | 8:56:31 AM | 1.50 | 1,000 |
| 5/24/2024 | 8:56:16 AM | 1.50 | 1,000 |
| 5/24/2024 | 8:55:00 AM | 1.50 | 500 |
| 5/24/2024 | 8:54:50 AM | 1.50 | 100 |
| 5/24/2024 | 8:54:35 AM | 1.50 | 4,500 |
| 5/24/2024 | 8:54:29 AM | 1.50 | 2,000 |
| 5/24/2024 | 8:54:18 AM | 1.50 | 4,200 |
| 5/24/2024 | 8:54:09 AM | 1.50 | 10,000 |
| 5/24/2024 | 8:53:36 AM | 1.50 | 800 |
| 5/24/2024 | 8:53:26 AM | 1.50 | 2,700 |
| 5/24/2024 | 8:53:00 AM | 1.50 | 17,700 |
All quotes in USD
