Shanghai Jin Jiang International .../ CNE000000HM6 /
27/05/2024 07:23:49 | Chg. 0.00 | Volume | Bid27/05/2024 | Ask07:23:52 | High | Low |
---|---|---|---|---|---|---|
1.50USD | -0.20% | 81,400 Turnover: 122,312 |
1.50Bid Size: 2,100 | 1.50Ask Size: 200 | 1.52 | 1.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
27/05/2024 | 07:23:49 | 1.50 | 300 |
27/05/2024 | 07:22:34 | 1.50 | 100 |
27/05/2024 | 07:22:26 | 1.50 | 700 |
27/05/2024 | 07:20:49 | 1.50 | 100 |
27/05/2024 | 07:20:37 | 1.50 | 1,000 |
27/05/2024 | 07:14:24 | 1.51 | 100 |
27/05/2024 | 07:03:45 | 1.51 | 100 |
27/05/2024 | 07:00:01 | 1.50 | 100 |
27/05/2024 | 05:29:02 | 1.52 | 2,100 |
27/05/2024 | 05:11:26 | 1.49 | 4,200 |
27/05/2024 | 05:10:56 | 1.49 | 700 |
27/05/2024 | 05:10:50 | 1.49 | 5,800 |
27/05/2024 | 05:10:39 | 1.50 | 600 |
All quotes in USD