SHANGHAI HONGSHENG TECHNOLOGY CO .../ CNE000000G47 /
| 17/06/2024 09:00:00 | Var. -0.14 | Volume | Denaro17/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 8.79CNY | -1.57% | 1.17 mill. Fatturato: 10.41 mill. |
8.79Quantità in denaro: 2,000 | 8.82Quantità in lettera: 6,300 | 8.98 | 8.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 8.79 | 30,400 |
| 17/06/2024 | 08:56:49 | 8.79 | 100 |
| 17/06/2024 | 08:56:47 | 8.79 | 5,100 |
| 17/06/2024 | 08:56:40 | 8.79 | 1,900 |
| 17/06/2024 | 08:56:37 | 8.80 | 800 |
| 17/06/2024 | 08:56:34 | 8.79 | 400 |
| 17/06/2024 | 08:56:32 | 8.80 | 4,100 |
| 17/06/2024 | 08:56:23 | 8.79 | 200 |
| 17/06/2024 | 08:56:18 | 8.80 | 100 |
| 17/06/2024 | 08:56:16 | 8.79 | 400 |
| 17/06/2024 | 08:56:12 | 8.80 | 100 |
| 17/06/2024 | 08:56:04 | 8.80 | 300 |
| 17/06/2024 | 08:56:00 | 8.80 | 100 |
Tutte le quotazioni in CNY
