SHANGHAI HAIXIN GROUP CO., LTD./ CNE000000DX2 /
| 07/06/2024 09:00:00 | Var. +0.008 | Volume | Denaro09:00:02 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 0.186USD | +4.49% | 1.72 mill. Fatturato: 311,214.800 |
0.184Quantità in denaro: 20,000 | 0.186Quantità in lettera: 21,100 | 0.186 | 0.175 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 0.186 | 21,100 |
| 07/06/2024 | 08:56:17 | 0.184 | 100 |
| 07/06/2024 | 08:55:56 | 0.184 | 2,700 |
| 07/06/2024 | 08:55:54 | 0.184 | 10,100 |
| 07/06/2024 | 08:55:40 | 0.184 | 100 |
| 07/06/2024 | 08:55:23 | 0.183 | 100 |
| 07/06/2024 | 08:55:20 | 0.183 | 800 |
| 07/06/2024 | 08:55:08 | 0.184 | 100 |
| 07/06/2024 | 08:55:07 | 0.184 | 3,300 |
| 07/06/2024 | 08:55:02 | 0.184 | 100 |
| 07/06/2024 | 08:54:58 | 0.184 | 2,000 |
| 07/06/2024 | 08:54:58 | 0.185 | 9,000 |
| 07/06/2024 | 08:52:35 | 0.184 | 300 |
Tutte le quotazioni in USD
