Shaftesbury Capital PLC/ GB00B62G9D36 /
| 2024-06-14 5:29:55 PM | Chg. -2.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.10GBX | -1.71% | 242,853 Turnover(GBP): 336,040.8505 |
-Bid Size: - | -Ask Size: - | 1.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:55 PM | 138.10 | 3 |
| 2024-06-14 | 5:29:55 PM | 138.10 | 3 |
| 2024-06-14 | 5:29:40 PM | 138.30 | 16 |
| 2024-06-14 | 5:28:56 PM | 138.20 | 3 |
| 2024-06-14 | 5:28:56 PM | 138.20 | 5 |
| 2024-06-14 | 5:28:56 PM | 138.20 | 145 |
| 2024-06-14 | 5:28:21 PM | 138.30 | 566 |
| 2024-06-14 | 5:28:21 PM | 138.30 | 1,282 |
| 2024-06-14 | 5:27:58 PM | 138.30 | 853 |
| 2024-06-14 | 5:27:49 PM | 138.20 | 180 |
| 2024-06-14 | 5:27:23 PM | 138.20 | 835 |
| 2024-06-14 | 5:27:05 PM | 138.10 | 647 |
| 2024-06-14 | 5:27:05 PM | 138.10 | 1,854 |
All quotes in GBX
