Shaftesbury Capital PLC/ GB00B62G9D36 /
| 24/09/2024 17:29:30 | Var. -2.30 | Volume | Denaro17:29:55 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 149.10GBX | -1.52% | 133,112 Fatturato(GBP): 199,465.6420 |
-Quantità in denaro: - | -Quantità in lettera: - | 2.45 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 17:29:30 | 149.10 | 2 |
| 24/09/2024 | 17:27:54 | 149.10 | 78 |
| 24/09/2024 | 17:27:54 | 149.10 | 78 |
| 24/09/2024 | 17:27:21 | 149.20 | 36 |
| 24/09/2024 | 17:08:02 | 149.10 | 689 |
| 24/09/2024 | 17:06:02 | 149.10 | 579 |
| 24/09/2024 | 17:05:54 | 149.10 | 710 |
| 24/09/2024 | 17:05:46 | 149.10 | 1,118 |
| 24/09/2024 | 17:05:46 | 149.10 | 2,075 |
| 24/09/2024 | 17:05:33 | 149.10 | 632 |
| 24/09/2024 | 17:05:30 | 149.10 | 610 |
| 24/09/2024 | 17:05:30 | 149.10 | 707 |
| 24/09/2024 | 17:05:02 | 149.10 | 8 |
Tutte le quotazioni in GBX
