Shaftesbury Capital PLC/ GB00B62G9D36 /
| 6/21/2024 5:29:21 PM | Chg. -1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.70GBX | -0.78% | 401,405 Turnover(GBP): 562,992.4595 |
-Bid Size: - | -Ask Size: - | 1.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:29:21 PM | 139.70 | 2,969 |
| 6/21/2024 | 5:29:21 PM | 139.70 | 2,250 |
| 6/21/2024 | 5:29:21 PM | 139.70 | 446 |
| 6/21/2024 | 5:29:21 PM | 139.70 | 28 |
| 6/21/2024 | 5:25:07 PM | 139.80 | 89 |
| 6/21/2024 | 5:24:45 PM | 139.80 | 909 |
| 6/21/2024 | 5:24:45 PM | 139.80 | 776 |
| 6/21/2024 | 5:21:01 PM | 140.00 | 1,915 |
| 6/21/2024 | 5:20:04 PM | 140.00 | 510 |
| 6/21/2024 | 5:19:57 PM | 140.00 | 2 |
| 6/21/2024 | 5:19:57 PM | 140.00 | 176 |
| 6/21/2024 | 5:17:29 PM | 139.90 | 1,903 |
| 6/21/2024 | 5:11:00 PM | 140.05 | 1,614 |
All quotes in GBX
