Shaftesbury Capital PLC/ GB00B62G9D36 /
| 21/06/2024 17:29:21 | Chg. -1.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.70GBX | -0.78% | 401,405 Turnover(GBP): 562,992.4595 |
-Bid Size: - | -Ask Size: - | 1.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:29:21 | 139.70 | 2,969 |
| 21/06/2024 | 17:29:21 | 139.70 | 2,250 |
| 21/06/2024 | 17:29:21 | 139.70 | 446 |
| 21/06/2024 | 17:29:21 | 139.70 | 28 |
| 21/06/2024 | 17:25:07 | 139.80 | 89 |
| 21/06/2024 | 17:24:45 | 139.80 | 909 |
| 21/06/2024 | 17:24:45 | 139.80 | 776 |
| 21/06/2024 | 17:21:01 | 140.00 | 1,915 |
| 21/06/2024 | 17:20:04 | 140.00 | 510 |
| 21/06/2024 | 17:19:57 | 140.00 | 2 |
| 21/06/2024 | 17:19:57 | 140.00 | 176 |
| 21/06/2024 | 17:17:29 | 139.90 | 1,903 |
| 21/06/2024 | 17:11:00 | 140.05 | 1,614 |
All quotes in GBX
