Service Corp International/ US8175651046 /
| 2024-07-26 9:59:54 PM | Chg. +2.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.40USD | +3.46% | 50,783 Turnover: 3.91 mill. |
-Bid Size: - | -Ask Size: - | 11.32 bill.USD | 1.45% | 21.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 77.40 | 46 |
| 2024-07-26 | 9:59:54 PM | 77.40 | 55 |
| 2024-07-26 | 9:59:54 PM | 77.40 | 38 |
| 2024-07-26 | 9:59:50 PM | 77.41 | 20 |
| 2024-07-26 | 9:59:48 PM | 77.41 | 200 |
| 2024-07-26 | 9:59:46 PM | 77.46 | 63 |
| 2024-07-26 | 9:59:46 PM | 77.44 | 100 |
| 2024-07-26 | 9:59:46 PM | 77.45 | 300 |
| 2024-07-26 | 9:59:46 PM | 77.45 | 100 |
| 2024-07-26 | 9:59:45 PM | 77.46 | 150 |
| 2024-07-26 | 9:59:45 PM | 77.46 | 100 |
| 2024-07-26 | 9:59:34 PM | 77.43 | 315 |
| 2024-07-26 | 9:59:33 PM | 77.42 | 100 |
All quotes in USD
