| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 18:26:27 | 71,17 | 2 |
| 23.05.2024 | 18:24:08 | 71,11 | 100 |
| 23.05.2024 | 18:23:57 | 71,12 | 1 |
| 23.05.2024 | 18:23:57 | 71,12 | 1 |
| 23.05.2024 | 18:23:57 | 71,11 | 3 |
| 23.05.2024 | 18:22:21 | 71,11 | 2 |
| 23.05.2024 | 18:20:55 | 71,11 | 1 |
| 23.05.2024 | 18:19:22 | 71,11 | 8 |
| 23.05.2024 | 18:19:22 | 71,11 | 8 |
| 23.05.2024 | 18:19:17 | 71,11 | 1 |
| 23.05.2024 | 18:18:59 | 71,09 | 6 |
| 23.05.2024 | 18:18:59 | 71,09 | 16 |
| 23.05.2024 | 18:17:56 | 71,10 | 10 |