| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 79.50 | 46 |
| 2024-09-20 | 9:59:56 PM | 79.49 | 45 |
| 2024-09-20 | 9:59:52 PM | 79.48 | 71 |
| 2024-09-20 | 9:59:50 PM | 79.49 | 100 |
| 2024-09-20 | 9:59:50 PM | 79.47 | 55 |
| 2024-09-20 | 9:59:49 PM | 79.49 | 85 |
| 2024-09-20 | 9:59:39 PM | 79.50 | 100 |
| 2024-09-20 | 9:59:39 PM | 79.50 | 100 |
| 2024-09-20 | 9:59:39 PM | 79.49 | 10 |
| 2024-09-20 | 9:59:38 PM | 79.50 | 10 |
| 2024-09-20 | 9:59:38 PM | 79.50 | 100 |
| 2024-09-20 | 9:59:38 PM | 79.51 | 100 |
| 2024-09-20 | 9:59:37 PM | 79.51 | 100 |