Service Corp International/ US8175651046 /
| 2024-05-10 9:59:55 PM | Chg. -1.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.45USD | -1.95% | 35,326 Turnover: 2.46 mill. |
-Bid Size: - | -Ask Size: - | 10.16 bill.USD | 1.61% | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 69.45 | 1 |
| 2024-05-10 | 9:59:55 PM | 69.45 | 6 |
| 2024-05-10 | 9:59:52 PM | 69.43 | 2 |
| 2024-05-10 | 9:59:49 PM | 69.40 | 4 |
| 2024-05-10 | 9:59:49 PM | 69.39 | 13 |
| 2024-05-10 | 9:59:48 PM | 69.37 | 11 |
| 2024-05-10 | 9:59:48 PM | 69.38 | 15 |
| 2024-05-10 | 9:59:43 PM | 69.38 | 1 |
| 2024-05-10 | 9:59:43 PM | 69.38 | 2 |
| 2024-05-10 | 9:59:43 PM | 69.38 | 1 |
| 2024-05-10 | 9:59:43 PM | 69.38 | 2 |
| 2024-05-10 | 9:59:43 PM | 69.38 | 2 |
| 2024-05-10 | 9:59:43 PM | 69.38 | 2 |
All quotes in USD
