SentinelOne Inc/ US81730H1095 /
10/05/2024 22:10:00 | Var. -0.10 | Volume | Denaro13:50:28 | Lettera13:50:28 | Max | Min |
---|---|---|---|---|---|---|
21.11USD | -0.47% | 2.5 mill. Fatturato: 43.18 mill. |
21.03Quantità in denaro: 100 | 21.27Quantità in lettera: 100 | 21.42 | 20.95 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/05/2024 | 22:10:00 | 21.11 | - |
10/05/2024 | 22:00:02 | 21.11 | 496,664 |
10/05/2024 | 21:59:59 | 21.10 | 100 |
10/05/2024 | 21:59:59 | 21.10 | 300 |
10/05/2024 | 21:59:59 | 21.10 | 100 |
10/05/2024 | 21:59:59 | 21.10 | 300 |
10/05/2024 | 21:59:59 | 21.10 | 100 |
10/05/2024 | 21:59:59 | 21.10 | 200 |
10/05/2024 | 21:59:59 | 21.10 | 100 |
10/05/2024 | 21:59:59 | 21.10 | 100 |
10/05/2024 | 21:59:59 | 21.10 | 148 |
10/05/2024 | 21:59:59 | 21.10 | 100 |
10/05/2024 | 21:59:59 | 21.09 | 100 |
Tutte le quotazioni in USD