SentinelOne Inc/ US81730H1095 /
| 5/10/2024 10:10:00 PM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.11USD | -0.47% | 2.5 mill. Turnover: 43.18 mill. |
20.95Bid Size: 100 | 21.20Ask Size: 100 | 21.42 | 20.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:10:00 PM | 21.11 | - |
| 5/10/2024 | 10:00:02 PM | 21.11 | 496,664 |
| 5/10/2024 | 9:59:59 PM | 21.10 | 100 |
| 5/10/2024 | 9:59:59 PM | 21.10 | 300 |
| 5/10/2024 | 9:59:59 PM | 21.10 | 100 |
| 5/10/2024 | 9:59:59 PM | 21.10 | 300 |
| 5/10/2024 | 9:59:59 PM | 21.10 | 100 |
| 5/10/2024 | 9:59:59 PM | 21.10 | 200 |
| 5/10/2024 | 9:59:59 PM | 21.10 | 100 |
| 5/10/2024 | 9:59:59 PM | 21.10 | 100 |
| 5/10/2024 | 9:59:59 PM | 21.10 | 148 |
| 5/10/2024 | 9:59:59 PM | 21.10 | 100 |
| 5/10/2024 | 9:59:59 PM | 21.09 | 100 |
All quotes in USD
