SentinelOne Inc/ US81730H1095 /
13/05/2024 16:05:37 | Chg. +0.31 | Volume | Bid16:05:42 | Ask16:05:42 | High | Low |
---|---|---|---|---|---|---|
21.42USD | +1.47% | 331,324 Turnover: 6.22 mill. |
21.42Bid Size: 200 | 21.43Ask Size: 500 | 21.44 | 21.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/05/2024 | 16:05:37 | 21.42 | 200 |
13/05/2024 | 16:05:37 | 21.42 | 200 |
13/05/2024 | 16:05:35 | 21.42 | 2,000 |
13/05/2024 | 16:05:34 | 21.41 | 100 |
13/05/2024 | 16:05:34 | 21.41 | 230 |
13/05/2024 | 16:05:34 | 21.41 | 100 |
13/05/2024 | 16:05:33 | 21.42 | 100 |
13/05/2024 | 16:05:33 | 21.42 | 100 |
13/05/2024 | 16:05:33 | 21.42 | 100 |
13/05/2024 | 16:05:33 | 21.42 | 100 |
13/05/2024 | 16:05:33 | 21.42 | 100 |
13/05/2024 | 16:05:33 | 21.42 | 324 |
13/05/2024 | 16:05:33 | 21.42 | 100 |
All quotes in USD