Semapa SA/ PTSEM0AM0004 /
| 5/16/2024 5:35:15 PM | Chg. -0.020 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.580EUR | -0.12% | 56,874 Turnover: 943,601.760 |
16.500Bid Size: 1,000 | 16.800Ask Size: 35 | 1.33 bill.EUR | 3.09% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:35:15 PM | 16.580 | 52 |
| 5/16/2024 | 5:35:15 PM | 16.580 | 48 |
| 5/16/2024 | 5:35:15 PM | 16.580 | 49 |
| 5/16/2024 | 5:35:15 PM | 16.580 | 29 |
| 5/16/2024 | 5:35:15 PM | 16.580 | 13 |
| 5/16/2024 | 5:35:15 PM | 16.580 | 956 |
| 5/16/2024 | 5:35:15 PM | 16.580 | 71 |
| 5/16/2024 | 5:35:15 PM | 16.580 | 46 |
| 5/16/2024 | 5:35:15 PM | 16.580 | 447 |
| 5/16/2024 | 5:35:15 PM | 16.580 | 94 |
| 5/16/2024 | 5:35:15 PM | 16.580 | 12 |
| 5/16/2024 | 5:35:15 PM | 16.580 | 284 |
| 5/16/2024 | 5:35:15 PM | 16.580 | 14 |
All quotes in EUR
