| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:19 PM | 16.500 | 1,334 |
| 2024-05-14 | 5:35:19 PM | 16.500 | 108 |
| 2024-05-14 | 5:35:19 PM | 16.500 | 33 |
| 2024-05-14 | 5:35:19 PM | 16.500 | 865 |
| 2024-05-14 | 5:35:19 PM | 16.500 | 280 |
| 2024-05-14 | 5:35:19 PM | 16.500 | 150 |
| 2024-05-14 | 5:35:19 PM | 16.500 | 537 |
| 2024-05-14 | 5:35:19 PM | 16.500 | 149 |
| 2024-05-14 | 5:35:19 PM | 16.500 | 279 |
| 2024-05-14 | 5:35:19 PM | 16.500 | 342 |
| 2024-05-14 | 5:35:19 PM | 16.500 | 122 |
| 2024-05-14 | 5:35:19 PM | 16.500 | 221 |
| 2024-05-14 | 5:35:19 PM | 16.500 | 610 |