| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 17:35:14 | 15.500 | 1 |
| 03/06/2024 | 17:35:14 | 15.500 | 597 |
| 03/06/2024 | 17:35:14 | 15.500 | 39 |
| 03/06/2024 | 17:35:14 | 15.500 | 22 |
| 03/06/2024 | 17:35:14 | 15.500 | 79 |
| 03/06/2024 | 17:35:14 | 15.500 | 53 |
| 03/06/2024 | 17:35:14 | 15.500 | 55 |
| 03/06/2024 | 17:35:14 | 15.500 | 22 |
| 03/06/2024 | 17:35:14 | 15.500 | 53 |
| 03/06/2024 | 17:35:14 | 15.500 | 23 |
| 03/06/2024 | 17:35:14 | 15.500 | 53 |
| 03/06/2024 | 17:35:14 | 15.500 | 2 |
| 03/06/2024 | 17:35:14 | 15.500 | 32 |