| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:00:16 AM | 15.700 | 81 |
| 5/30/2024 | 9:00:15 AM | 15.680 | 36 |
| 5/30/2024 | 9:00:15 AM | 15.680 | 15 |
| 5/30/2024 | 9:00:15 AM | 15.680 | 60 |
| 5/30/2024 | 9:00:15 AM | 15.680 | 36 |
| 5/30/2024 | 9:00:15 AM | 15.680 | 81 |
| 5/30/2024 | 9:00:15 AM | 15.680 | 10 |
| 5/30/2024 | 9:00:15 AM | 15.680 | 2 |
| 5/30/2024 | 9:00:15 AM | 15.680 | 10 |
| 5/30/2024 | 9:00:15 AM | 15.680 | 1 |