| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 13:21:32 | 16.140 | 125 |
| 28.05.2024 | 13:08:20 | 16.120 | 56 |
| 28.05.2024 | 13:08:19 | 16.180 | 630 |
| 28.05.2024 | 13:08:19 | 16.180 | 21 |
| 28.05.2024 | 13:08:19 | 16.180 | 48 |
| 28.05.2024 | 13:08:19 | 16.160 | 1 |
| 28.05.2024 | 13:08:19 | 16.160 | 300 |
| 28.05.2024 | 12:41:13 | 16.160 | 200 |
| 28.05.2024 | 12:11:14 | 16.140 | 84 |
| 28.05.2024 | 12:11:14 | 16.140 | 170 |
| 28.05.2024 | 12:11:14 | 16.140 | 263 |
| 28.05.2024 | 12:11:14 | 16.140 | 750 |
| 28.05.2024 | 12:03:27 | 16.120 | 125 |