Select Medical Holdings Corporati.../ US81619Q1058 /
| 2024-05-17 4:43:59 PM | Chg. -0.42 | Volume | Bid4:44:59 PM | Ask4:44:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.80USD | -1.23% | 54,980 Turnover: 1.41 mill. |
33.77Bid Size: 200 | 33.82Ask Size: 500 | 34.18 | 33.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:43:59 PM | 33.80 | 292 |
| 2024-05-17 | 4:43:09 PM | 33.79 | 100 |
| 2024-05-17 | 4:41:49 PM | 33.80 | 100 |
| 2024-05-17 | 4:40:41 PM | 33.79 | 100 |
| 2024-05-17 | 4:39:40 PM | 33.77 | 100 |
| 2024-05-17 | 4:39:31 PM | 33.80 | 100 |
| 2024-05-17 | 4:39:31 PM | 33.79 | 100 |
| 2024-05-17 | 4:36:50 PM | 33.84 | 100 |
| 2024-05-17 | 4:36:28 PM | 33.89 | 100 |
| 2024-05-17 | 4:36:10 PM | 33.87 | 100 |
| 2024-05-17 | 4:33:02 PM | 33.87 | 100 |
| 2024-05-17 | 4:30:52 PM | 33.90 | 100 |
| 2024-05-17 | 4:30:52 PM | 33.91 | 100 |
All quotes in USD
